Under Armour - Preço Das Ações

Preço Chg Dia Ano Data
Adidas 228.00 0.30 0.13% 40.55% 2024-05-21
American Eagle Outfitters 23.61 -0.09 -0.38% 100.42% 2024-05-21
Alpargatas 9.85 -0.05 -0.51% -6.37% 2024-05-21
Abercrombie & Fitch 144.44 -0.40 -0.28% 534.62% 2024-05-21
AS Company 2.72 0 0% 21.43% 2024-05-21
Brunello Cucinelli 94.10 -1.00 -1.05% 13.37% 2024-05-21
Hugo Boss 50.02 0.15 0.30% -25.74% 2024-05-21
Burlington Stores 190.00 -0.71 -0.37% 13.59% 2024-05-21
Richemont 283,673.00 -5,659.00 -1.96% -14.00% 2024-05-21
Columbia Sportswear 85.83 1.01 1.19% 12.12% 2024-05-21
Capri Holdings 35.02 -0.71 -1.99% -11.27% 2024-05-21
Crocs 144.42 5.10 3.66% 34.83% 2024-05-21
Deckers Outdoor 898.27 -4.58 -0.51% 96.90% 2024-05-21
Delta Galil Industries 15,820.00 -270.00 -1.68% 10.55% 2024-05-21
Dick's Sporting Goods 188.50 -5.23 -2.70% 49.13% 2024-05-21
Dollar Tree 114.75 1.36 1.20% -28.28% 2024-05-21
Five Below 132.00 -1.81 -1.35% -29.03% 2024-05-21
Foot Locker 22.84 0.13 0.55% -17.35% 2024-05-21
G-III Apparel 27.50 0.29 1.07% 64.18% 2024-05-21
Canada Goose Holdings 19.12 1.05 5.81% -14.38% 2024-05-21
Gap 21.47 0.23 1.06% 170.00% 2024-05-21
Hanesbrands 4.99 0.15 3.00% 19.26% 2024-05-21
Nordstrom 21.18 0.08 0.36% 32.51% 2024-05-21
Kohl's 25.98 -0.18 -0.68% 33.18% 2024-05-21
Lululemon Athletica 322.87 -3.98 -1.22% -11.08% 2024-05-21
Macy's 20.10 1.04 5.43% 34.45% 2024-05-21
Maytronics 3,000.00 -100.00 -3.23% -31.58% 2024-05-21
Nike 92.82 1.04 1.13% -15.76% 2024-05-21
Oxford Industries 107.49 -0.09 -0.08% 2.80% 2024-05-21
Peloton Interactive 3.26 -0.66 -16.73% -55.53% 2024-05-21
Puma 49.96 -0.66 -1.30% 5.31% 2024-05-21
PVH 114.02 -0.07 -0.06% 32.72% 2024-05-21
Ralph Lauren 167.97 1.17 0.70% 54.35% 2024-05-21
Ross Stores 132.30 0.72 0.55% 26.46% 2024-05-21
Steven Madden 42.11 0.27 0.65% 35.18% 2024-05-21
Skechers USA 68.48 0.24 0.35% 33.70% 2024-05-21
Target 155.93 -0.65 -0.42% 2.65% 2024-05-21
TJX Companies 97.14 -0.29 -0.30% 23.86% 2024-05-21
Tapestry 42.46 0.04 0.09% 0.66% 2024-05-21
Titan Company 3,375.00 12.45 0.37% 24.42% 2024-05-21
Ulta Salon Cosmetics Fragrance 381.83 -4.98 -1.29% -20.56% 2024-05-21
Urban Outfitters 41.32 -0.14 -0.34% 52.81% 2024-05-21
VF 12.46 0.13 1.01% -36.32% 2024-05-21
Walmart 65.18 0.93 1.45% 31.60% 2024-05-21